Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 30.5 30.5 30.5 30.5 200.00
29 Sep, 2020 29.73 29.73 29.73 29.73 90.00
25 Sep, 2020 29.29 29.29 29.29 29.29 686.00
24 Sep, 2020 29.56 29.56 29.56 29.56 100.00
21 Sep, 2020 30.59 30.59 30.59 30.59 115.00
03 Sep, 2020 32.16 32.16 32.16 32.16 200.00
20 Aug, 2020 29.69 29.69 29.69 29.69 200.00
23 Jul, 2020 31.87 31.87 31.87 31.87 160.00
22 Jul, 2020 31.5 31.5 31.5 31.5 200.00
15 Jul, 2020 29.89 29.89 29.89 29.89 123.00