Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 30.9 31.35 30.9 31.24 3360.00
12 Jan, 2022 31.25 31.28 30.9 30.91 422.00
11 Jan, 2022 31.01 31.24 30.85 31.24 820.00
10 Jan, 2022 31.03 31.26 31.01 31.14 2165.00
07 Jan, 2022 30.7 31.4 30.7 31.39 2985.00
06 Jan, 2022 30.62 31.01 30.46 30.99 1354.00
05 Jan, 2022 30.55 30.95 30.55 30.78 1957.00
04 Jan, 2022 30.37 30.69 30.37 30.47 1786.00
31 Dec, 2021 29.72 29.86 29.68 29.86 874.00
30 Dec, 2021 29.38 29.82 29.38 29.78 1391.00