Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 28.42 28.42 28.09 28.09 2035.00
09 Dec, 2021 28.38 28.51 28.38 28.51 606.00
08 Dec, 2021 28.47 28.84 28.47 28.77 238.00
07 Dec, 2021 28.83 28.83 28.65 28.75 586.00
03 Dec, 2021 27.93 28.08 27.57 27.57 2077.00
02 Dec, 2021 27.66 28.3 27.64 28.3 574.00
01 Dec, 2021 28.45 28.59 28.05 28.07 2204.00
30 Nov, 2021 27.47 27.8 27.33 27.74 2794.00
29 Nov, 2021 28.16 28.16 27.42 27.71 3127.00
26 Nov, 2021 28.28 28.31 27.77 28.15 6597.00