Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 29.15 29.31 29.15 29.2 1441.00
23 Nov, 2021 29.08 29.55 29.01 29.43 1134.00
22 Nov, 2021 28.89 29.31 28.87 29.3 461.00
19 Nov, 2021 29.2 29.2 28.53 28.77 2071.00
18 Nov, 2021 29.52 29.53 28.92 29.37 1014.00
17 Nov, 2021 28.87 29.11 28.34 29.11 176.57 Thousand
16 Nov, 2021 28.6 28.96 28.6 28.92 477.00
15 Nov, 2021 28.72 28.75 28.02 28.02 1758.00
12 Nov, 2021 28.92 28.92 28.83 28.84 950.00
11 Nov, 2021 28.74 28.88 28.57 28.88 464.00