Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 28.18 28.18 27.84 27.84 260.00
25 Feb, 2022 28.21 28.25 27.8 28.25 784.00
24 Feb, 2022 27.1 27.64 26.93 27.36 1222.00
23 Feb, 2022 28.18 28.18 27.83 27.83 309.00
22 Feb, 2022 28.1 28.37 27.84 28.13 754.00
18 Feb, 2022 28.8 28.95 28.46 28.49 471.00
17 Feb, 2022 28.99 29.01 28.79 29.01 565.00
16 Feb, 2022 29.0 29.39 28.89 28.89 2621.00
15 Feb, 2022 28.79 28.79 28.21 28.53 379.00
14 Feb, 2022 28.94 29.15 28.44 28.44 748.00