Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 28.93 29.18 28.93 29.05 520.00
11 Mar, 2022 28.95 29.0 28.85 28.89 560.00
10 Mar, 2022 28.25 28.43 28.25 28.43 1147.00
09 Mar, 2022 28.67 28.71 28.58 28.71 793.00
08 Mar, 2022 27.77 28.15 27.77 28.15 644.00
07 Mar, 2022 28.22 28.22 28.01 28.11 385.00
04 Mar, 2022 27.93 28.23 27.93 28.23 197.00
03 Mar, 2022 28.08 28.08 27.81 27.81 146.00
02 Mar, 2022 27.82 28.06 27.81 28.0 1380.00
01 Mar, 2022 28.1 28.1 27.21 27.58 1159.00