Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 31.85 32.07 31.85 31.91 977.00
11 Jun, 2024 31.66 31.78 31.47 31.56 1042.00
10 Jun, 2024 32.0 32.17 31.93 31.98 1057.00
07 Jun, 2024 32.16 32.25 32.04 32.09 150.00
06 Jun, 2024 32.63 32.75 32.53 32.59 523.00
05 Jun, 2024 32.8 32.97 32.66 32.79 279.00
04 Jun, 2024 32.4 32.87 32.31 32.87 2051.00
03 Jun, 2024 32.36 32.67 32.22 32.29 1116.00
31 May, 2024 31.61 32.15 31.61 32.15 584.00
30 May, 2024 30.95 31.27 30.95 31.23 376.00