Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 30.46 30.93 30.4 30.9 1523.00
08 Dec, 2023 30.43 30.55 30.21 30.49 1892.00
07 Dec, 2023 30.47 30.54 30.37 30.54 1746.00
06 Dec, 2023 31.06 31.06 30.62 30.63 1667.00
05 Dec, 2023 31.46 31.5 30.92 31.09 2853.00
04 Dec, 2023 31.63 31.78 31.25 31.62 508.00
01 Dec, 2023 31.68 32.02 31.68 31.79 470.00
30 Nov, 2023 31.27 31.56 31.16 31.52 753.00
29 Nov, 2023 32.03 32.05 31.47 31.48 1234.00
28 Nov, 2023 31.94 31.98 31.75 31.98 371.00