Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 30.92 30.99 30.74 30.8 804.00
13 May, 2024 30.91 31.03 30.86 30.92 909.00
10 May, 2024 31.12 31.12 30.69 30.73 201.00
09 May, 2024 30.76 31.17 30.76 30.78 423.00
08 May, 2024 30.81 30.9 30.73 30.81 669.00
07 May, 2024 31.17 31.35 30.76 31.04 513.00
03 May, 2024 30.79 31.44 30.5 30.93 966.00
02 May, 2024 31.0 31.07 30.76 31.03 691.00
01 May, 2024 30.35 30.71 30.27 30.69 840.00
30 Apr, 2024 30.69 30.93 30.61 30.72 976.00