Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 31.76 32.11 31.67 32.0 2563.00
22 Nov, 2023 32.12 32.25 31.64 31.65 458.00
21 Nov, 2023 32.0 32.06 31.82 31.87 776.00
20 Nov, 2023 31.48 31.77 31.41 31.77 393.00
17 Nov, 2023 31.94 31.99 31.65 31.69 343.00
16 Nov, 2023 31.55 31.84 31.55 31.71 1359.00
15 Nov, 2023 31.61 31.78 31.5 31.51 843.00
14 Nov, 2023 32.15 32.15 31.65 31.65 29.59 Thousand
13 Nov, 2023 31.69 31.87 31.34 31.69 718.00
10 Nov, 2023 31.11 31.71 31.11 31.71 1523.00