Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 33.42 34.12 33.42 33.79 892.00
25 Oct, 2023 33.61 33.76 33.48 33.51 323.00
24 Oct, 2023 33.7 34.05 33.49 33.78 361.00
23 Oct, 2023 32.94 33.33 32.76 33.23 1637.00
20 Oct, 2023 33.4 33.46 33.13 33.24 2871.00
19 Oct, 2023 34.0 34.16 33.91 33.94 1255.00
18 Oct, 2023 34.38 34.41 34.03 34.19 871.00
17 Oct, 2023 34.25 34.77 34.25 34.48 1449.00
16 Oct, 2023 34.19 34.39 34.07 34.32 2530.00
13 Oct, 2023 34.1 34.22 33.79 34.11 2430.00