Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 30.95 31.0 30.76 30.8 635.00
13 Mar, 2024 31.17 31.51 31.06 31.15 447.00
12 Mar, 2024 30.92 31.18 30.76 30.95 1877.00
11 Mar, 2024 30.85 31.05 30.75 30.88 616.00
08 Mar, 2024 30.83 30.91 30.59 30.65 47.86 Thousand
07 Mar, 2024 31.02 31.11 30.63 30.63 232.00
06 Mar, 2024 29.76 31.05 29.76 30.54 1441.00
05 Mar, 2024 31.42 31.42 30.94 30.94 406.00
04 Mar, 2024 31.16 31.55 30.9 31.46 394.00
01 Mar, 2024 31.12 31.33 30.81 30.82 618.00