Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 30.96 31.18 30.83 31.13 1078.00
13 Feb, 2024 30.35 30.89 30.3 30.89 750.00
12 Feb, 2024 30.45 30.88 30.33 30.79 1238.00
09 Feb, 2024 29.74 30.62 29.63 30.62 4053.00
08 Feb, 2024 29.1 30.2 29.1 29.96 3179.00
07 Feb, 2024 27.81 28.29 27.73 28.29 813.00
06 Feb, 2024 27.9 28.34 27.9 28.13 789.00
05 Feb, 2024 27.88 27.99 27.54 27.87 2365.00
02 Feb, 2024 28.62 28.66 27.92 28.09 2361.00
01 Feb, 2024 28.81 29.4 28.69 29.36 2836.00