Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 30.11 30.45 30.11 30.38 1047.00
09 Jan, 2024 30.57 30.57 30.49 30.51 867.00
08 Jan, 2024 30.38 30.62 30.33 30.55 777.00
05 Jan, 2024 30.47 30.49 30.23 30.46 1273.00
04 Jan, 2024 30.52 30.64 30.48 30.48 695.00
03 Jan, 2024 30.75 30.8 30.52 30.52 1541.00
02 Jan, 2024 30.54 30.83 30.47 30.77 1360.00
29 Dec, 2023 30.86 30.93 30.77 30.86 2202.00
28 Dec, 2023 30.78 31.11 30.77 31.09 1493.00
27 Dec, 2023 30.54 30.92 30.5 30.71 4045.00