Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 29.01 29.19 28.86 29.03 261.00
25 Jan, 2024 29.08 29.12 28.83 28.89 712.00
24 Jan, 2024 29.89 29.9 29.23 29.24 2458.00
23 Jan, 2024 29.93 29.97 29.55 29.56 1626.00
22 Jan, 2024 29.83 30.06 29.77 29.89 2078.00
19 Jan, 2024 29.47 29.57 29.17 29.25 1519.00
18 Jan, 2024 29.54 29.59 29.24 29.25 477.00
17 Jan, 2024 29.92 30.14 29.31 29.33 4050.00
16 Jan, 2024 30.04 30.58 30.01 30.43 2455.00
12 Jan, 2024 30.88 31.06 30.8 30.88 692.00