Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 36.0 36.21 35.97 36.17 962.00
25 Jul, 2024 36.37 36.61 35.63 35.63 926.00
24 Jul, 2024 36.78 37.08 36.66 36.82 688.00
23 Jul, 2024 36.32 36.7 36.32 36.7 1127.00
22 Jul, 2024 35.93 36.34 35.93 36.34 338.00
19 Jul, 2024 35.99 36.02 35.69 35.89 1320.00
18 Jul, 2024 35.52 35.87 35.51 35.86 2146.00
17 Jul, 2024 35.76 36.14 35.68 35.98 1413.00
16 Jul, 2024 35.15 35.55 34.96 35.54 2017.00
15 Jul, 2024 34.77 35.02 34.69 34.83 587.00