Omega Healthcare Investors, Inc. (0KBL.L)
USD 36.97
(-4.15%)
USD 36.97
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 29.1 | 30.2 | 29.1 | 29.91 | 3179.00 |
| 07 Feb, 2024 | 27.81 | 28.16 | 27.73 | 28.05 | 681.00 |
| 06 Feb, 2024 | 27.9 | 28.34 | 27.9 | 28.17 | 789.00 |
| 05 Feb, 2024 | 27.88 | 27.99 | 27.54 | 27.93 | 2365.00 |
| 02 Feb, 2024 | 28.62 | 28.66 | 27.92 | 28.26 | 1922.00 |
| 01 Feb, 2024 | 28.81 | 29.15 | 28.69 | 29.11 | 2076.00 |
| 31 Jan, 2024 | 29.37 | 29.65 | 29.25 | 29.4 | 2012.00 |
| 30 Jan, 2024 | 29.32 | 29.5 | 29.19 | 29.33 | 1923.00 |
| 29 Jan, 2024 | 29.08 | 29.3 | 29.03 | 29.29 | 4571.00 |
| 26 Jan, 2024 | 29.01 | 29.19 | 28.86 | 29.03 | 261.00 |
CBRSF
GMLPF
YTEN
PMNXF
SDSD
8436