Omnicom Group Inc. (0KBK)

USD 73.51

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 74.56 76.12 74.56 76.12 78.00
31 Dec, 2021 73.74 73.74 73.74 73.74 1.00
30 Dec, 2021 74.33 74.33 73.95 73.95 24.00
29 Dec, 2021 73.8 73.8 73.43 73.56 101.00
22 Dec, 2021 72.44 72.44 72.02 72.03 23.00
21 Dec, 2021 72.01 72.22 72.01 72.22 35.00
20 Dec, 2021 72.33 72.33 70.27 70.93 1549.00
16 Dec, 2021 74.27 74.27 73.57 73.57 79.00
15 Dec, 2021 72.13 72.26 72.13 72.26 42.00
14 Dec, 2021 71.41 72.08 70.98 71.76 292.00