Omnicom Group Inc. (0KBK)

USD 73.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 76.72 76.72 73.15 73.15 101.00
26 Jan, 2022 75.99 76.15 75.99 76.15 1.00
25 Jan, 2022 74.38 74.87 73.48 74.87 50.00
24 Jan, 2022 75.16 75.47 74.26 74.26 18.00
21 Jan, 2022 75.15 75.82 75.15 75.78 50.00
20 Jan, 2022 76.94 77.64 76.1 77.64 18.00
19 Jan, 2022 78.91 78.91 77.66 78.15 13.00
18 Jan, 2022 78.38 79.78 78.38 79.56 15.00
14 Jan, 2022 78.33 79.37 78.33 79.14 2.00
13 Jan, 2022 78.51 79.04 78.51 79.04 112.00