Omnicom Group Inc. (0KBK)

USD 72.77

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 77.31 77.31 76.78 76.78 331.00
10 Jan, 2022 79.0 79.0 77.96 77.96 92.00
07 Jan, 2022 77.98 78.93 77.98 78.93 6.00
06 Jan, 2022 75.77 77.4 75.77 77.4 30.33 Thousand
05 Jan, 2022 76.17 76.54 75.76 76.52 650.00
04 Jan, 2022 74.56 76.12 74.56 76.12 78.00
31 Dec, 2021 73.74 73.74 73.74 73.74 1.00
30 Dec, 2021 74.33 74.33 73.95 73.95 24.00
29 Dec, 2021 73.8 73.8 73.43 73.56 101.00
22 Dec, 2021 72.44 72.44 72.02 72.03 23.00