Omnicom Group Inc. (0KBK)

USD 71.76

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 68.7 68.74 67.98 68.36 101.00
30 Nov, 2021 67.26 67.6 66.5 66.5 19.00
29 Nov, 2021 67.54 67.79 67.36 67.71 80.00
26 Nov, 2021 67.83 67.83 65.98 66.92 54.00
22 Nov, 2021 68.01 68.19 67.54 67.97 3.00
19 Nov, 2021 66.92 67.17 66.57 66.57 16.00
18 Nov, 2021 68.86 68.88 67.26 67.7 583.00
17 Nov, 2021 68.06 69.08 68.06 69.08 78.1 Thousand
16 Nov, 2021 69.03 69.03 68.08 68.2 53.00
15 Nov, 2021 69.26 69.88 69.19 69.35 76.00