Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 70.03 70.03 70.03 70.03 2.00
16 Jun, 2025 70.55 70.57 69.82 70.57 38.00
13 Jun, 2025 70.46 71.0 70.14 70.14 113.00
12 Jun, 2025 73.12 73.25 71.63 71.63 296.00
11 Jun, 2025 73.25 74.07 73.14 73.77 246.00
10 Jun, 2025 71.27 73.0 71.03 72.84 266.00
09 Jun, 2025 71.62 71.81 71.08 71.29 997.00
06 Jun, 2025 71.14 71.66 70.5 70.84 368.00
05 Jun, 2025 71.49 71.49 70.37 70.47 175.00
04 Jun, 2025 71.46 71.98 71.1 71.98 13.45 Thousand