Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 73.55 73.96 72.09 72.09 44.00
18 Nov, 2025 73.32 73.32 72.19 72.37 3047.00
17 Nov, 2025 72.67 72.88 71.98 72.88 25.00
14 Nov, 2025 72.53 72.8 72.53 72.57 3.00
13 Nov, 2025 73.9 74.18 73.46 73.46 128.00
12 Nov, 2025 74.49 74.49 73.62 73.91 208.00
11 Nov, 2025 73.51 73.51 72.97 73.28 61.00
10 Nov, 2025 74.08 74.27 71.21 72.22 618.00
07 Nov, 2025 72.67 73.83 72.67 73.75 25.00
06 Nov, 2025 73.75 74.5 73.05 73.05 69.00