Omnicom Group Inc. (0KBK)

USD 71.08

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 74.96 74.96 74.96 74.96 -
03 Jul, 2025 75.1 75.33 74.84 74.96 76.00
02 Jul, 2025 74.54 75.01 73.34 74.83 74.00
01 Jul, 2025 71.92 74.48 71.54 73.37 205.00
30 Jun, 2025 71.89 71.89 71.3 71.82 355.00
27 Jun, 2025 72.0 72.4 71.71 71.9 293.00
26 Jun, 2025 71.16 71.52 70.74 71.2 21.84 Thousand
25 Jun, 2025 71.03 71.25 70.25 70.41 260.00
24 Jun, 2025 71.45 72.0 71.22 71.75 63.00
23 Jun, 2025 70.99 72.1 69.93 70.89 784.00