Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 69.39 69.39 69.39 69.39 1240.00
18 Jun, 2025 68.94 69.32 68.94 69.24 91.00
17 Jun, 2025 70.03 70.03 70.03 70.03 2.00
16 Jun, 2025 70.55 70.57 69.82 70.57 38.00
13 Jun, 2025 70.46 71.0 70.14 70.14 113.00
12 Jun, 2025 73.12 73.25 71.63 71.63 296.00
11 Jun, 2025 73.25 74.07 73.14 73.77 246.00
10 Jun, 2025 71.27 73.0 71.03 72.84 266.00
09 Jun, 2025 71.62 71.81 71.08 71.29 997.00
06 Jun, 2025 71.14 71.66 70.5 70.84 368.00