USD 77.02
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 71.27 | 71.29 | 71.27 | 71.29 | 82.00 |
09 Jun, 2025 | 71.62 | 71.75 | 71.62 | 71.75 | 4.00 |
06 Jun, 2025 | 71.14 | 71.66 | 70.5 | 70.92 | 254.00 |
05 Jun, 2025 | 71.49 | 71.49 | 70.37 | 70.47 | 175.00 |
04 Jun, 2025 | 71.46 | 71.98 | 71.1 | 71.98 | 13.45 Thousand |
03 Jun, 2025 | 70.04 | 71.76 | 70.04 | 71.32 | 254.00 |
02 Jun, 2025 | 71.3 | 71.59 | 70.15 | 70.33 | 6029.00 |
30 May, 2025 | 73.41 | 73.64 | 72.63 | 73.56 | 36.00 |
29 May, 2025 | 74.39 | 74.72 | 73.4 | 73.63 | 15.00 |
28 May, 2025 | 74.08 | 74.62 | 74.04 | 74.33 | 60.00 |
IONS
0113
6503
CHDN
VSTKF
0008