Omnicom Group Inc. (0KBK)

USD 73.25

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 72.8 73.25 72.22 73.25 243.00
05 Aug, 2025 72.3 72.77 71.93 72.77 868.00
04 Aug, 2025 71.72 71.76 70.6 71.76 265.00
01 Aug, 2025 71.94 71.98 70.75 71.24 28.00
31 Jul, 2025 72.16 72.95 72.0 72.1 137.00
30 Jul, 2025 74.09 74.29 73.54 73.87 96.00
29 Jul, 2025 74.5 75.01 74.38 74.38 14.00
28 Jul, 2025 75.99 76.48 74.89 74.89 401.00
25 Jul, 2025 77.5 77.5 75.95 76.03 50.00
24 Jul, 2025 77.5 79.16 77.09 77.11 435.00