USD 77.02
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 1240.00 |
18 Jun, 2025 | 68.94 | 69.32 | 68.94 | 69.24 | 91.00 |
17 Jun, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 2.00 |
16 Jun, 2025 | 70.55 | 70.57 | 69.82 | 70.57 | 38.00 |
13 Jun, 2025 | 70.46 | 71.0 | 70.14 | 70.14 | 113.00 |
12 Jun, 2025 | 73.12 | 73.25 | 71.63 | 71.63 | 296.00 |
11 Jun, 2025 | 73.25 | 74.07 | 73.14 | 73.77 | 246.00 |
10 Jun, 2025 | 71.27 | 73.0 | 71.03 | 72.84 | 266.00 |
09 Jun, 2025 | 71.62 | 71.81 | 71.08 | 71.29 | 997.00 |
06 Jun, 2025 | 71.14 | 71.66 | 70.5 | 70.84 | 368.00 |
IONS
0113
6503
CHDN
VSTKF
0008