Omnicom Group Inc. (0KBK)

USD 73.56

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 72.08 74.07 71.69 71.86 520.00
14 Jul, 2025 73.5 73.5 72.26 72.26 117.00
11 Jul, 2025 73.03 73.34 72.91 73.21 93.00
10 Jul, 2025 72.97 73.95 72.75 73.73 323.00
09 Jul, 2025 74.46 74.46 72.0 73.06 5578.00
08 Jul, 2025 74.24 74.82 73.51 74.4 138.00
07 Jul, 2025 74.05 74.55 73.64 73.87 351.00
04 Jul, 2025 74.96 74.96 74.96 74.96 -
03 Jul, 2025 75.1 75.33 74.84 74.96 76.00
02 Jul, 2025 74.54 75.01 73.34 74.83 74.00