Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 73.61 74.25 73.02 73.45 322.00
04 Nov, 2025 73.33 73.47 72.87 73.47 7208.00
03 Nov, 2025 73.58 74.36 72.67 73.85 208.00
31 Oct, 2025 74.59 75.1 74.07 74.73 1110.00
30 Oct, 2025 75.46 76.34 74.34 75.32 597.00
29 Oct, 2025 76.94 76.94 75.4 75.44 164.00
28 Oct, 2025 79.2 79.2 77.15 77.15 84.00
27 Oct, 2025 79.5 79.5 78.91 79.22 276.00
24 Oct, 2025 81.21 81.21 78.7 79.17 651.00
23 Oct, 2025 81.91 81.91 80.83 81.23 656.00