Omnicom Group Inc. (0KBK.L)
USD 77.02
(2.16%)
USD 77.02
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 77.0 | 77.0 | 75.52 | 75.52 | 62.00 |
| 30 Apr, 2025 | 75.8 | 75.8 | 74.54 | 74.76 | 4.00 |
| 29 Apr, 2025 | 75.46 | 75.79 | 74.85 | 75.77 | 30.00 |
| 28 Apr, 2025 | 75.46 | 75.81 | 74.87 | 75.11 | 90.00 |
| 25 Apr, 2025 | 75.26 | 75.26 | 74.43 | 74.69 | 663.00 |
| 24 Apr, 2025 | 74.83 | 75.88 | 73.87 | 75.85 | 1847.00 |
| 23 Apr, 2025 | 74.57 | 75.26 | 74.44 | 75.26 | 89.00 |
| 22 Apr, 2025 | 72.87 | 72.87 | 72.46 | 72.68 | 58.00 |
| 17 Apr, 2025 | 72.4 | 72.81 | 71.94 | 72.76 | 66.00 |
| 16 Apr, 2025 | 74.72 | 76.76 | 71.89 | 71.89 | 1359.00 |
IONS
0113
6503
CHDN
VSTKF
0008