Omnicom Group Inc. (0KBK)

USD 76.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 73.19 73.62 72.75 73.27 32.00
21 May, 2025 75.33 75.77 73.97 74.14 458.00
20 May, 2025 76.49 77.25 76.49 77.17 101.00
19 May, 2025 76.23 76.86 75.44 76.76 286.00
16 May, 2025 76.42 76.67 75.85 76.67 112.00
15 May, 2025 75.79 76.25 75.17 75.88 178.00
14 May, 2025 77.82 77.82 75.45 75.45 362.00
13 May, 2025 77.8 77.82 77.53 77.82 7.00
12 May, 2025 77.34 78.77 77.34 77.43 252.00
09 May, 2025 76.8 76.8 76.09 76.16 275.00