Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 77.18 77.38 75.46 76.02 347.00
09 Sep, 2025 78.8 78.8 77.83 77.83 18.00
08 Sep, 2025 78.99 79.42 77.9 78.64 101.00
05 Sep, 2025 79.48 80.1 79.0 79.63 641.00
04 Sep, 2025 77.12 78.03 77.12 77.93 447.00
03 Sep, 2025 76.75 76.75 76.75 76.75 -
02 Sep, 2025 77.35 78.13 76.85 76.85 174.00
29 Aug, 2025 77.96 78.28 77.96 78.28 47.00
28 Aug, 2025 78.95 78.95 77.04 77.58 30.00
27 Aug, 2025 77.14 78.09 76.93 78.07 27.00