Omnicom Group Inc. (0KBK)
USD 76.36
(0.83%)
USD 76.36
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 76.22 | 77.08 | 76.22 | 77.08 | 25.00 |
| 07 May, 2025 | 76.23 | 76.5 | 75.99 | 76.39 | 9.00 |
| 06 May, 2025 | 77.02 | 77.02 | 75.73 | 75.73 | 5.00 |
| 02 May, 2025 | 76.63 | 77.05 | 76.05 | 77.02 | 97.00 |
| 01 May, 2025 | 77.0 | 77.0 | 75.39 | 75.39 | 62.00 |
| 30 Apr, 2025 | 75.8 | 75.8 | 74.54 | 74.82 | 4.00 |
| 29 Apr, 2025 | 75.46 | 75.88 | 74.85 | 75.77 | 30.00 |
| 28 Apr, 2025 | 75.46 | 75.81 | 74.87 | 75.12 | 90.00 |
| 25 Apr, 2025 | 75.26 | 75.26 | 74.43 | 74.69 | 663.00 |
| 24 Apr, 2025 | 74.83 | 75.88 | 73.87 | 75.85 | 1847.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3