USD 77.6
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 69.44 | 75.62 | 69.29 | 75.62 | 211.00 |
08 Apr, 2025 | 73.89 | 74.23 | 71.81 | 71.81 | 344.00 |
07 Apr, 2025 | 70.6 | 72.11 | 69.96 | 71.99 | 637.00 |
04 Apr, 2025 | 73.87 | 74.31 | 73.2 | 73.77 | 69.00 |
03 Apr, 2025 | 78.1 | 78.66 | 75.9 | 76.29 | 1206.00 |
02 Apr, 2025 | 79.24 | 80.0 | 79.06 | 80.0 | 159.00 |
01 Apr, 2025 | 81.8 | 82.45 | 79.3 | 80.31 | 535.00 |
31 Mar, 2025 | 81.8 | 82.5 | 81.77 | 82.5 | 137.00 |
28 Mar, 2025 | 82.08 | 82.08 | 79.93 | 79.99 | 164.00 |
27 Mar, 2025 | 80.96 | 81.02 | 80.62 | 80.94 | 96.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3