Omnicom Group Inc. (0KBK)

USD 77.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 69.44 75.62 69.29 75.62 211.00
08 Apr, 2025 73.89 74.23 71.81 71.81 344.00
07 Apr, 2025 70.6 72.11 69.96 71.99 637.00
04 Apr, 2025 73.87 74.31 73.2 73.77 69.00
03 Apr, 2025 78.1 78.66 75.9 76.29 1206.00
02 Apr, 2025 79.24 80.0 79.06 80.0 159.00
01 Apr, 2025 81.8 82.45 79.3 80.31 535.00
31 Mar, 2025 81.8 82.5 81.77 82.5 137.00
28 Mar, 2025 82.08 82.08 79.93 79.99 164.00
27 Mar, 2025 80.96 81.02 80.62 80.94 96.00