Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 82.5 82.5 81.74 82.16 3424.00
14 Feb, 2025 82.36 82.78 81.94 82.31 737.00
13 Feb, 2025 80.63 81.57 80.63 81.04 57.00
12 Feb, 2025 81.87 82.1 80.3 80.68 120.00
11 Feb, 2025 82.04 82.56 81.63 81.63 156.00
10 Feb, 2025 83.01 84.33 82.36 82.93 413.00
07 Feb, 2025 84.44 84.87 84.25 84.72 25.00
06 Feb, 2025 85.24 85.5 84.81 85.14 51.85 Thousand
05 Feb, 2025 85.44 87.46 82.99 83.92 91.03 Thousand
04 Feb, 2025 87.5 88.09 87.35 87.49 328.00