Omnicom Group Inc. (0KBK)

USD 77.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 75.26 75.26 74.43 74.69 663.00
24 Apr, 2025 74.83 75.88 73.87 75.85 1847.00
23 Apr, 2025 74.57 75.26 73.78 73.78 89.00
22 Apr, 2025 72.87 72.87 72.46 72.53 58.00
17 Apr, 2025 72.4 72.92 71.94 72.92 66.00
16 Apr, 2025 74.73 76.76 71.61 72.01 1359.00
15 Apr, 2025 79.0 79.0 76.89 76.89 431.00
14 Apr, 2025 76.59 77.48 76.26 76.82 368.00
11 Apr, 2025 73.63 75.28 73.63 75.06 560.00
10 Apr, 2025 76.68 76.68 72.45 72.59 234.00