Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 72.94 73.91 72.58 73.9 9024.00
11 Aug, 2025 73.31 74.06 73.31 73.31 144.00
08 Aug, 2025 72.42 72.54 72.21 72.54 227.00
07 Aug, 2025 73.35 73.82 72.3 72.91 26.00
06 Aug, 2025 72.8 73.6 72.22 73.39 1176.00
05 Aug, 2025 72.3 72.89 71.93 72.89 868.00
04 Aug, 2025 71.72 71.76 70.6 71.5 266.00
01 Aug, 2025 71.94 71.98 70.75 71.26 32.00
31 Jul, 2025 72.16 72.95 72.0 72.1 137.00
30 Jul, 2025 74.09 74.29 73.54 73.87 96.00