Omnicom Group Inc. (0KBK.L)

USD 77.02

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 79.95 80.45 79.73 80.45 2317.00
03 Mar, 2025 83.29 83.29 81.89 82.5 388.00
28 Feb, 2025 82.05 82.05 81.68 81.94 15.00
27 Feb, 2025 82.12 82.37 81.31 82.37 546.00
26 Feb, 2025 83.65 84.28 83.38 84.28 451.00
25 Feb, 2025 83.96 84.46 83.51 84.46 25.39 Thousand
24 Feb, 2025 82.75 84.55 82.69 84.39 95.61 Thousand
21 Feb, 2025 83.22 83.83 82.6 82.6 273.00
20 Feb, 2025 83.17 83.85 82.83 83.53 170.00
19 Feb, 2025 83.32 84.5 83.05 83.86 79.48 Thousand