Omnicom Group Inc. (0KBK.L)
USD 77.02
(2.16%)
USD 77.02
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 74.72 | 76.76 | 71.89 | 71.89 | 1359.00 |
| 15 Apr, 2025 | 79.0 | 79.0 | 77.0 | 77.15 | 431.00 |
| 14 Apr, 2025 | 76.59 | 77.48 | 76.26 | 76.82 | 368.00 |
| 11 Apr, 2025 | 73.63 | 75.28 | 73.63 | 75.06 | 560.00 |
| 10 Apr, 2025 | 76.68 | 76.68 | 72.45 | 72.59 | 234.00 |
| 09 Apr, 2025 | 69.44 | 75.1 | 69.29 | 75.1 | 211.00 |
| 08 Apr, 2025 | 73.89 | 74.23 | 71.81 | 71.81 | 344.00 |
| 07 Apr, 2025 | 70.6 | 72.11 | 69.96 | 71.99 | 637.00 |
| 04 Apr, 2025 | 73.87 | 74.31 | 73.2 | 73.86 | 69.00 |
| 03 Apr, 2025 | 78.1 | 78.66 | 75.9 | 76.86 | 445.00 |
IONS
0113
6503
CHDN
VSTKF
0008