Omnicom Group Inc. (0KBK)

USD 76.36

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 71.14 71.66 70.5 70.92 368.00
05 Jun, 2025 71.49 71.49 70.29 70.29 175.00
04 Jun, 2025 71.46 71.98 71.1 71.98 13.45 Thousand
03 Jun, 2025 70.04 71.89 70.04 71.57 254.00
02 Jun, 2025 71.3 71.59 70.15 70.44 3266.00
30 May, 2025 73.41 73.64 72.63 73.56 36.00
29 May, 2025 74.39 74.72 73.4 73.4 15.00
28 May, 2025 74.08 74.62 74.03 74.28 60.00
27 May, 2025 74.15 74.19 73.72 74.01 2824.00
23 May, 2025 72.09 72.79 72.07 72.74 40.00