Omnicom Group Inc. (0KBK)

USD 72.54

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 70.19 70.19 70.19 70.19 139.00
19 Mar, 2018 73.98 73.98 73.98 73.98 76.00
07 Mar, 2018 75.34 75.34 75.34 75.34 130.00
01 Mar, 2018 76.23 76.23 73.51 76.23 64.08 Thousand
13 Feb, 2018 78.78 78.78 78.78 78.78 83.00
30 Jan, 2018 77.4 77.4 77.4 77.4 75.00