Omnicom Group Inc. (0KBK)

USD 71.08

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 72.41 72.41 72.41 72.41 56.00
10 Apr, 2018 71.62 71.62 71.62 71.62 5.00
09 Apr, 2018 71.74 71.74 71.74 71.74 38.00
06 Apr, 2018 72.5 72.5 72.5 72.5 1.00
29 Mar, 2018 72.64 72.64 72.64 72.64 63.00
26 Mar, 2018 70.19 70.19 70.19 70.19 139.00
19 Mar, 2018 73.98 73.98 73.98 73.98 76.00
07 Mar, 2018 75.34 75.34 75.34 75.34 130.00
01 Mar, 2018 76.23 76.23 73.51 76.23 64.08 Thousand
13 Feb, 2018 78.78 78.78 78.78 78.78 83.00