Omnicom Group Inc. (0KBK)

USD 71.08

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 68.04 68.04 67.6 67.6 1600.00
24 Jul, 2018 67.22 67.72 67.22 67.7 1000.00
20 Jul, 2018 68.72 68.75 68.72 68.75 200.00
19 Jul, 2018 70.56 70.62 70.31 70.47 10.96 Thousand
17 Jul, 2018 71.77 71.92 71.77 71.87 1800.00
16 Jul, 2018 77.31 77.57 77.28 77.57 7040.00
13 Jul, 2018 77.51 77.51 77.48 77.5 2000.00
08 Jun, 2018 73.5 73.88 73.46 73.55 2706.00
07 Jun, 2018 73.45 73.5 73.1 73.5 303.00
06 Jun, 2018 73.03 73.03 73.03 73.03 173.00