Omnicom Group Inc. (0KBK)

USD 71.08

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 72.64 73.42 72.4 72.6 82.00
31 Dec, 2018 72.73 73.07 72.41 73.07 14.00
24 Dec, 2018 70.23 70.23 70.23 70.23 15.00
03 Dec, 2018 76.97 76.97 76.97 76.97 1.00
23 Nov, 2018 76.65 76.77 74.88 74.88 12.44 Thousand
14 Nov, 2018 76.16 76.16 76.16 76.16 44.00
12 Oct, 2018 68.07 69.91 68.07 69.91 35.00
24 Sep, 2018 70.9 70.9 70.9 70.9 29.95 Thousand
07 Sep, 2018 69.48 69.78 69.37 69.78 6157.00
05 Sep, 2018 67.99 67.99 67.99 67.99 14.00