Omnicom Group Inc. (0KBK)
USD 71.08
(-0.18%)
USD 71.08
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 77.07 | 77.13 | 76.68 | 76.72 | 3500.00 |
| 27 Feb, 2019 | 75.52 | 75.52 | 75.52 | 75.52 | 2.00 |
| 25 Feb, 2019 | 75.63 | 75.63 | 75.63 | 75.63 | 1.00 |
| 21 Feb, 2019 | 75.05 | 75.05 | 75.05 | 75.05 | 12.02 Thousand |
| 13 Feb, 2019 | 74.96 | 75.49 | 73.48 | 73.56 | 4505.00 |
| 01 Feb, 2019 | 78.15 | 78.15 | 77.66 | 77.66 | 521.00 |
| 23 Jan, 2019 | 74.72 | 74.72 | 74.72 | 74.72 | 48.7 Thousand |
| 22 Jan, 2019 | 75.67 | 75.67 | 74.99 | 75.48 | 213.00 |
| 04 Jan, 2019 | 72.42 | 73.69 | 71.99 | 73.33 | 103.00 |
| 03 Jan, 2019 | 72.71 | 72.78 | 71.75 | 72.16 | 118.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3