Omnicom Group Inc. (0KBK)

USD 71.08

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 78.03 78.03 78.03 78.03 2.00
02 May, 2019 79.16 79.16 79.06 79.06 7112.00
18 Apr, 2019 84.02 84.02 84.02 84.02 1193.00
04 Apr, 2019 73.93 73.93 73.93 73.93 689.00
03 Apr, 2019 73.66 74.04 73.15 73.17 216.00
02 Apr, 2019 73.93 73.93 73.28 73.44 359.00
01 Apr, 2019 73.24 73.73 73.09 73.39 196.00
25 Mar, 2019 72.59 72.59 72.59 72.59 100.00
20 Mar, 2019 75.71 75.71 75.71 75.71 30.00
18 Mar, 2019 74.6 74.6 74.6 74.6 189.00