Omnicom Group Inc. (0KBK)

USD 70.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 78.57 78.63 78.24 78.24 367.00
09 Aug, 2019 78.81 78.81 78.81 78.81 10.00
08 Aug, 2019 76.74 78.56 76.74 78.56 6004.00
06 Aug, 2019 79.25 79.25 79.25 79.25 24.00
02 Aug, 2019 79.25 79.25 79.25 79.25 12.00
01 Aug, 2019 80.3 80.33 80.3 80.33 3356.00
29 Jul, 2019 81.04 81.04 81.04 81.04 7.00
19 Jul, 2019 81.35 81.35 81.35 81.35 44.00
18 Jul, 2019 80.91 80.91 80.91 80.91 32.00
17 Jul, 2019 84.02 84.02 84.02 84.02 56 Thousand