Omnicom Group Inc. (0KBK)

USD 70.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 77.17 77.17 77.07 77.07 324.00
27 Sep, 2019 76.88 77.12 76.88 77.12 219.00
23 Sep, 2019 77.87 77.87 77.87 77.87 4516.00
18 Sep, 2019 79.16 79.16 79.16 79.16 14.00
10 Sep, 2019 78.53 78.53 78.53 78.53 303.00
03 Sep, 2019 75.47 75.47 75.47 75.47 190.00
02 Sep, 2019 75.56 75.56 75.56 75.56 1.00
19 Aug, 2019 77.1 78.2 77.1 77.1 35.22 Thousand
16 Aug, 2019 76.18 76.18 76.18 76.18 12.00
14 Aug, 2019 77.53 77.53 77.53 77.53 138.00