USD 78.81
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2020 | 78.15 | 78.24 | 78.14 | 78.23 | 13.13 Thousand |
20 Feb, 2020 | 78.62 | 78.62 | 78.62 | 78.62 | 14.44 Thousand |
18 Feb, 2020 | 78.14 | 78.14 | 78.14 | 78.14 | 6.00 |
07 Feb, 2020 | 75.94 | 75.94 | 75.94 | 75.94 | 3200.00 |
06 Feb, 2020 | 78.42 | 78.73 | 77.82 | 78.03 | 998.00 |
04 Feb, 2020 | 76.47 | 76.47 | 76.47 | 76.47 | 32.00 |
31 Jan, 2020 | 76.19 | 76.19 | 75.84 | 75.84 | 238.00 |
30 Jan, 2020 | 76.21 | 76.21 | 76.21 | 76.21 | 115.52 Thousand |
28 Jan, 2020 | 76.87 | 76.87 | 76.87 | 76.87 | 16.00 |
20 Jan, 2020 | 80.49 | 80.49 | 80.49 | 80.49 | 41.87 Thousand |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3