Omnicom Group Inc. (0KBK)

USD 75.97

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 55.52 55.52 55.52 55.52 2601.00
21 Feb, 2020 78.15 78.24 78.14 78.23 13.13 Thousand
20 Feb, 2020 78.62 78.62 78.62 78.62 14.44 Thousand
18 Feb, 2020 78.14 78.14 78.14 78.14 6.00
07 Feb, 2020 75.94 75.94 75.94 75.94 3200.00
06 Feb, 2020 78.42 78.73 77.82 78.03 998.00
04 Feb, 2020 76.47 76.47 76.47 76.47 32.00
31 Jan, 2020 76.19 76.19 75.84 75.84 238.00
30 Jan, 2020 76.21 76.21 76.21 76.21 115.52 Thousand
28 Jan, 2020 76.87 76.87 76.87 76.87 16.00