Omnicom Group Inc. (0KBK)

USD 78.81

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 78.15 78.24 78.14 78.23 13.13 Thousand
20 Feb, 2020 78.62 78.62 78.62 78.62 14.44 Thousand
18 Feb, 2020 78.14 78.14 78.14 78.14 6.00
07 Feb, 2020 75.94 75.94 75.94 75.94 3200.00
06 Feb, 2020 78.42 78.73 77.82 78.03 998.00
04 Feb, 2020 76.47 76.47 76.47 76.47 32.00
31 Jan, 2020 76.19 76.19 75.84 75.84 238.00
30 Jan, 2020 76.21 76.21 76.21 76.21 115.52 Thousand
28 Jan, 2020 76.87 76.87 76.87 76.87 16.00
20 Jan, 2020 80.49 80.49 80.49 80.49 41.87 Thousand