Omnicom Group Inc. (0KBK)

USD 74.47

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 78.14 78.14 78.14 78.14 6.00
07 Feb, 2020 75.94 75.94 75.94 75.94 3200.00
06 Feb, 2020 78.42 78.73 77.82 78.03 998.00
04 Feb, 2020 76.47 76.47 76.47 76.47 32.00
31 Jan, 2020 76.19 76.19 75.84 75.84 238.00
30 Jan, 2020 76.21 76.21 76.21 76.21 115.52 Thousand
28 Jan, 2020 76.87 76.87 76.87 76.87 16.00
20 Jan, 2020 80.49 80.49 80.49 80.49 41.87 Thousand
24 Dec, 2019 80.71 80.71 80.71 80.71 44.00
23 Dec, 2019 80.83 80.83 80.83 80.83 525.00