USD 76.97
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2020 | 54.45 | 54.45 | 54.45 | 54.45 | 14.00 |
26 Jun, 2020 | 52.8 | 52.8 | 52.8 | 52.8 | 869.00 |
23 Jun, 2020 | 52.76 | 52.76 | 52.76 | 52.76 | 8292.00 |
19 Jun, 2020 | 55.42 | 55.42 | 55.42 | 55.42 | 124.00 |
18 Jun, 2020 | 55.39 | 55.39 | 55.39 | 55.39 | 7716.00 |
16 Jun, 2020 | 56.32 | 58.1 | 56.32 | 58.1 | 21.57 Thousand |
04 Jun, 2020 | 57.13 | 57.13 | 57.13 | 57.13 | 11.00 |
01 Jun, 2020 | 55.65 | 55.65 | 55.65 | 55.65 | 195.00 |
22 May, 2020 | 51.86 | 51.86 | 51.86 | 51.86 | 20.00 |
18 May, 2020 | 53.39 | 53.39 | 53.39 | 53.39 | 10.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3