Omnicom Group Inc. (0KBK)

USD 75.97

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 55.18 55.18 55.18 55.18 238.00
03 Jul, 2020 54.75 54.75 54.75 54.75 1225.00
29 Jun, 2020 54.45 54.45 54.45 54.45 14.00
26 Jun, 2020 52.8 52.8 52.8 52.8 869.00
23 Jun, 2020 52.76 52.76 52.76 52.76 8292.00
19 Jun, 2020 55.42 55.42 55.42 55.42 124.00
18 Jun, 2020 55.39 55.39 55.39 55.39 7716.00
16 Jun, 2020 56.32 58.1 56.32 58.1 21.57 Thousand
04 Jun, 2020 57.13 57.13 57.13 57.13 11.00
01 Jun, 2020 55.65 55.65 55.65 55.65 195.00