Omnicom Group Inc. (0KBK)

USD 76.97

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 61.62 61.62 61.62 61.62 647.00
27 Nov, 2020 63.0 63.0 63.0 63.0 119.00
18 Nov, 2020 61.84 61.84 61.84 61.84 13.12 Thousand
26 Oct, 2020 52.06 52.06 51.29 51.64 62.36 Thousand
23 Oct, 2020 52.39 52.59 51.85 52.01 64.27 Thousand
22 Oct, 2020 51.89 51.98 50.76 51.12 65.33 Thousand
21 Sep, 2020 51.55 51.55 51.55 51.55 2568.00
31 Jul, 2020 52.36 53.13 52.36 53.13 3274.00
06 Jul, 2020 55.18 55.18 55.18 55.18 238.00
03 Jul, 2020 54.75 54.75 54.75 54.75 1225.00