USD 74.5
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | 119.00 |
18 Nov, 2020 | 61.84 | 61.84 | 61.84 | 61.84 | 13.12 Thousand |
26 Oct, 2020 | 52.06 | 52.06 | 51.29 | 51.64 | 62.36 Thousand |
23 Oct, 2020 | 52.39 | 52.59 | 51.85 | 52.01 | 64.27 Thousand |
22 Oct, 2020 | 51.89 | 51.98 | 50.76 | 51.12 | 65.33 Thousand |
21 Sep, 2020 | 51.55 | 51.55 | 51.55 | 51.55 | 2568.00 |
31 Jul, 2020 | 52.36 | 53.13 | 52.36 | 53.13 | 3274.00 |
06 Jul, 2020 | 55.18 | 55.18 | 55.18 | 55.18 | 238.00 |
03 Jul, 2020 | 54.75 | 54.75 | 54.75 | 54.75 | 1225.00 |
29 Jun, 2020 | 54.45 | 54.45 | 54.45 | 54.45 | 14.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3