Omnicom Group Inc. (0KBK)

USD 74.5

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 63.9 63.9 63.9 63.9 15.00
28 Jan, 2021 64.94 64.94 64.94 64.94 1.00
26 Jan, 2021 64.71 64.71 64.71 64.71 50.00
25 Jan, 2021 62.39 62.39 62.39 62.39 33.00
22 Jan, 2021 62.01 62.01 62.01 62.01 206.00
19 Jan, 2021 63.33 63.39 63.33 63.39 1.00
12 Jan, 2021 63.63 63.63 63.63 63.63 172.00
08 Jan, 2021 64.26 64.26 62.91 62.91 315.00
23 Dec, 2020 60.83 60.83 60.83 60.83 16.00
21 Dec, 2020 61.62 61.62 61.62 61.62 647.00