Omnicom Group Inc. (0KBK)

USD 75.97

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 75.97 75.97 75.97 75.97 4.00
16 Mar, 2021 75.97 76.6 75.97 76.6 6.00
12 Mar, 2021 77.85 77.85 77.85 77.85 15.00
11 Mar, 2021 76.68 76.68 76.68 76.68 25.00
10 Mar, 2021 75.99 75.99 75.99 75.99 1.00
08 Mar, 2021 75.82 77.27 75.82 77.27 33.00
05 Mar, 2021 73.37 73.37 73.37 73.37 27.00
04 Mar, 2021 71.98 71.98 71.98 71.98 5.00
03 Mar, 2021 73.59 73.59 73.59 73.59 16.00
02 Mar, 2021 71.67 71.74 71.67 71.71 284.00