Omnicom Group Inc. (0KBK)

USD 75.97

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 70.46 71.45 70.46 71.45 15.00
25 Feb, 2021 71.05 71.21 71.05 71.21 21.00
24 Feb, 2021 70.9 70.9 70.9 70.9 92.00
22 Feb, 2021 69.61 70.7 69.6 70.7 61.00
19 Feb, 2021 67.05 67.05 67.05 67.05 85.00
17 Feb, 2021 66.92 66.92 66.92 66.92 3.00
16 Feb, 2021 66.34 66.34 65.07 65.65 328.00
12 Feb, 2021 65.88 65.88 65.88 65.88 16.00
10 Feb, 2021 67.01 67.01 64.9 64.9 47.00
09 Feb, 2021 66.39 66.4 66.39 66.4 200.00