USD 75.97
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2021 | 70.46 | 71.45 | 70.46 | 71.45 | 15.00 |
25 Feb, 2021 | 71.05 | 71.21 | 71.05 | 71.21 | 21.00 |
24 Feb, 2021 | 70.9 | 70.9 | 70.9 | 70.9 | 92.00 |
22 Feb, 2021 | 69.61 | 70.7 | 69.6 | 70.7 | 61.00 |
19 Feb, 2021 | 67.05 | 67.05 | 67.05 | 67.05 | 85.00 |
17 Feb, 2021 | 66.92 | 66.92 | 66.92 | 66.92 | 3.00 |
16 Feb, 2021 | 66.34 | 66.34 | 65.07 | 65.65 | 328.00 |
12 Feb, 2021 | 65.88 | 65.88 | 65.88 | 65.88 | 16.00 |
10 Feb, 2021 | 67.01 | 67.01 | 64.9 | 64.9 | 47.00 |
09 Feb, 2021 | 66.39 | 66.4 | 66.39 | 66.4 | 200.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3