Omnicom Group Inc. (0KBK)

USD 75.97

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 77.5 78.14 77.5 78.14 21.00
07 Apr, 2021 77.14 77.14 77.14 77.14 25.00
06 Apr, 2021 76.8 77.27 76.8 77.27 2.00
29 Mar, 2021 75.52 75.52 73.67 73.67 330.00
26 Mar, 2021 76.06 76.06 76.06 76.06 1.00
25 Mar, 2021 74.39 74.39 74.39 74.39 5.00
23 Mar, 2021 76.36 76.36 75.46 75.46 27.00
22 Mar, 2021 76.43 77.04 76.14 77.04 4589.00
19 Mar, 2021 76.21 76.21 76.21 76.21 30.00
18 Mar, 2021 77.38 77.38 77.38 77.38 82.00