Omnicom Group Inc. (0KBK)

USD 75.97

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 82.12 83.26 82.12 83.26 21.00
04 Jun, 2021 82.28 82.28 82.05 82.26 391.00
03 Jun, 2021 82.25 82.25 81.76 81.76 1.00
01 Jun, 2021 83.4 83.4 82.68 82.68 19.00
25 May, 2021 82.82 82.82 82.82 82.82 6.00
24 May, 2021 83.66 83.66 83.66 83.66 2.00
19 May, 2021 81.77 81.77 81.1 81.1 87.00
18 May, 2021 83.18 83.18 83.18 83.18 180.00
17 May, 2021 83.89 83.89 83.19 83.19 300.00
12 May, 2021 83.19 83.19 83.19 83.19 1.00