Omnicom Group Inc. (0KBK)

USD 75.97

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 78.66 78.79 78.12 78.12 127.00
14 Jul, 2021 78.61 79.17 78.61 79.17 2.00
13 Jul, 2021 79.76 79.76 78.36 78.39 71.00
12 Jul, 2021 79.84 79.84 78.8 79.73 59.00
09 Jul, 2021 79.3 79.47 79.3 79.47 260.00
08 Jul, 2021 78.25 78.7 77.61 77.95 167.00
07 Jul, 2021 78.72 79.54 78.72 79.54 8.00
06 Jul, 2021 80.53 80.74 78.48 78.57 43.00
02 Jul, 2021 81.7 81.7 80.72 80.95 500.00
01 Jul, 2021 79.99 81.39 79.99 81.34 281.00