USD 71.24
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2021 | 73.08 | 73.08 | 72.56 | 72.56 | 111.00 |
23 Aug, 2021 | 72.71 | 72.71 | 72.01 | 72.67 | 10.00 |
20 Aug, 2021 | 70.9 | 70.99 | 70.53 | 70.78 | 57.00 |
19 Aug, 2021 | 71.88 | 72.02 | 71.14 | 71.52 | 101.00 |
18 Aug, 2021 | 74.33 | 74.33 | 73.71 | 73.71 | 95.00 |
17 Aug, 2021 | 75.24 | 75.24 | 74.09 | 74.09 | 1017.00 |
16 Aug, 2021 | 75.39 | 75.58 | 74.73 | 75.53 | 22.00 |
13 Aug, 2021 | 76.11 | 76.22 | 75.53 | 75.82 | 2.00 |
12 Aug, 2021 | 76.57 | 76.57 | 75.11 | 75.11 | 3.00 |
11 Aug, 2021 | 75.29 | 76.1 | 75.29 | 76.1 | 4.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3