Omnicom Group Inc. (0KBK)

USD 71.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 74.58 74.9 74.52 74.9 102.00
23 Sep, 2021 73.4 74.08 73.4 73.99 716.00
22 Sep, 2021 71.39 72.39 71.39 72.39 29.00
21 Sep, 2021 72.32 72.57 71.31 71.31 28.00
20 Sep, 2021 72.39 72.39 71.4 71.4 1320.00
17 Sep, 2021 73.49 73.49 72.75 72.75 254.00
16 Sep, 2021 73.59 73.59 73.3 73.3 2.00
15 Sep, 2021 73.32 73.47 73.32 73.47 1.00
13 Sep, 2021 72.62 72.68 72.22 72.22 47.00
10 Sep, 2021 72.27 72.27 71.73 71.79 66.00