Omnicom Group Inc. (0KBK)

USD 71.24

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 75.33 76.24 75.33 76.23 54.00
13 Oct, 2021 73.95 74.0 73.5 74.0 601.00
11 Oct, 2021 75.49 75.66 74.96 74.96 23.00
07 Oct, 2021 75.84 75.96 75.67 75.67 319.00
06 Oct, 2021 75.03 75.03 74.31 74.92 713.00
05 Oct, 2021 74.35 75.53 74.35 75.34 27.00
04 Oct, 2021 73.75 74.72 73.75 74.21 53.00
01 Oct, 2021 73.06 73.5 73.0 73.5 4.00
28 Sep, 2021 76.3 76.3 74.3 74.3 3.00
27 Sep, 2021 75.29 75.85 75.29 75.81 180.00