Omnicom Group Inc. (0KBK)

USD 72.47

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 68.06 69.08 68.06 69.08 78.1 Thousand
16 Nov, 2021 69.03 69.03 68.08 68.2 53.00
15 Nov, 2021 69.26 69.88 69.19 69.35 76.00
12 Nov, 2021 69.38 69.38 68.63 68.63 37.00
11 Nov, 2021 68.66 69.49 68.66 69.49 173.00
10 Nov, 2021 69.35 69.79 69.35 69.6 47.00
09 Nov, 2021 68.7 68.95 68.52 68.94 57.00
08 Nov, 2021 69.25 69.37 68.7 68.95 322.00
05 Nov, 2021 68.5 68.72 68.5 68.69 254.00
04 Nov, 2021 68.22 68.22 67.0 67.1 202.00